BNP Paribas Discount Zert ADEN 27.../ DE000PG2V2A8 /
| 18/07/2024 15:20:43 | Chg. +0.160 | Volume | Bid15:31:06 | Ask15:31:06 | High | Low |
|---|---|---|---|---|---|---|
| 25.220EUR | +0.64% | 0 Turnover: 0.000 |
25.210Bid Size: 8,000 | 25.230Ask Size: 8,000 | 25.220 | 25.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 15:20:43 | 25.220 | 0 |
| 18/07/2024 | 14:20:23 | 25.150 | 0 |
| 18/07/2024 | 13:20:34 | 25.130 | 0 |
| 18/07/2024 | 12:20:30 | 25.120 | 0 |
| 18/07/2024 | 11:20:35 | 25.120 | 0 |
| 18/07/2024 | 10:20:15 | 25.090 | 0 |
| 18/07/2024 | 09:20:32 | 25.100 | 0 |
| 17/07/2024 | 16:20:57 | 25.060 | 0 |
| 17/07/2024 | 15:20:53 | 25.040 | 0 |
| 17/07/2024 | 14:20:36 | 25.050 | 0 |
| 17/07/2024 | 13:20:34 | 24.980 | 0 |
| 17/07/2024 | 12:20:29 | 24.960 | 0 |
| 17/07/2024 | 11:20:35 | 24.930 | 0 |
All quotes in EUR
