BNP Paribas Discount Zert ADEN 27.../ DE000PC73Q29 /
| 7/18/2024 4:20:57 PM | Chg. +0.800 | Volume | Bid5:17:42 PM | Ask5:17:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.080EUR | +2.56% | 0 Turnover: 0.000 |
31.970Bid Size: 10,000 | 32.010Ask Size: 10,000 | 32.080 | 31.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 4:20:57 PM | 32.080 | 0 |
| 7/18/2024 | 3:20:46 PM | 31.900 | 0 |
| 7/18/2024 | 2:20:25 PM | 31.730 | 0 |
| 7/18/2024 | 1:20:37 PM | 31.500 | 0 |
| 7/18/2024 | 12:20:24 PM | 31.400 | 0 |
| 7/18/2024 | 11:20:33 AM | 31.400 | 0 |
| 7/18/2024 | 10:20:27 AM | 31.190 | 0 |
| 7/18/2024 | 9:20:27 AM | 31.110 | 0 |
| 7/17/2024 | 4:20:50 PM | 31.280 | 0 |
| 7/17/2024 | 3:20:53 PM | 31.120 | 0 |
| 7/17/2024 | 2:20:33 PM | 31.130 | 0 |
| 7/17/2024 | 1:20:28 PM | 30.970 | 0 |
| 7/17/2024 | 12:20:24 PM | 30.990 | 0 |
All quotes in EUR
