| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:20:45 PM | 30.550 | 0 |
| 2024-07-16 | 2:20:30 PM | 30.570 | 0 |
| 2024-07-16 | 1:20:31 PM | 30.490 | 0 |
| 2024-07-16 | 12:20:26 PM | 30.590 | 0 |
| 2024-07-16 | 11:20:26 AM | 30.630 | 0 |
| 2024-07-16 | 10:20:14 AM | 30.460 | 0 |
| 2024-07-16 | 9:20:23 AM | 30.510 | 0 |
| 2024-07-15 | 4:20:52 PM | 30.590 | 0 |
| 2024-07-15 | 3:20:51 PM | 30.600 | 0 |
| 2024-07-15 | 2:20:25 PM | 30.650 | 0 |
| 2024-07-15 | 1:20:29 PM | 30.690 | 0 |
| 2024-07-15 | 12:20:37 PM | 30.770 | 0 |
| 2024-07-15 | 11:20:20 AM | 30.870 | 0 |