BNP Paribas Discount Zert ADEN 27.../ DE000PC73Q29 /
| 18/07/2024 16:20:57 | Chg. +0.800 | Volume | Bid17:19:22 | Ask17:19:22 | High | Low |
|---|---|---|---|---|---|---|
| 32.080EUR | +2.56% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 32.080 | 31.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 16:20:57 | 32.080 | 0 |
| 18/07/2024 | 15:20:46 | 31.900 | 0 |
| 18/07/2024 | 14:20:25 | 31.730 | 0 |
| 18/07/2024 | 13:20:37 | 31.500 | 0 |
| 18/07/2024 | 12:20:24 | 31.400 | 0 |
| 18/07/2024 | 11:20:33 | 31.400 | 0 |
| 18/07/2024 | 10:20:27 | 31.190 | 0 |
| 18/07/2024 | 09:20:27 | 31.110 | 0 |
| 17/07/2024 | 16:20:50 | 31.280 | 0 |
| 17/07/2024 | 15:20:53 | 31.120 | 0 |
| 17/07/2024 | 14:20:33 | 31.130 | 0 |
| 17/07/2024 | 13:20:28 | 30.970 | 0 |
| 17/07/2024 | 12:20:24 | 30.990 | 0 |
All quotes in EUR
