BNP Paribas Discount Zert ADEN 27.../ DE000PC73Q29 /
7/18/2024 1:20:37 PM | Chg. +0.220 | Volume | Bid1:25:59 PM | Ask1:25:59 PM | High | Low |
---|---|---|---|---|---|---|
31.500EUR | +0.70% | 0 Turnover: 0.000 |
31.540Bid Size: 10,000 | 31.580Ask Size: 10,000 | 31.500 | 31.110 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
7/18/2024 | 1:20:37 PM | 31.500 | 0 |
7/18/2024 | 12:20:24 PM | 31.400 | 0 |
7/18/2024 | 11:20:33 AM | 31.400 | 0 |
7/18/2024 | 10:20:27 AM | 31.190 | 0 |
7/18/2024 | 9:20:27 AM | 31.110 | 0 |
7/17/2024 | 4:20:50 PM | 31.280 | 0 |
7/17/2024 | 3:20:53 PM | 31.120 | 0 |
7/17/2024 | 2:20:33 PM | 31.130 | 0 |
7/17/2024 | 1:20:28 PM | 30.970 | 0 |
7/17/2024 | 12:20:24 PM | 30.990 | 0 |
7/17/2024 | 11:20:35 AM | 30.910 | 0 |
7/17/2024 | 10:20:18 AM | 30.900 | 0 |
7/17/2024 | 9:20:34 AM | 30.890 | 0 |
All quotes in EUR