BNP Paribas Discount Zert ADEN 27.../ DE000PC73Q29 /
| 18/07/2024 12:20:24 | Chg. +0.120 | Volume | Bid13:12:33 | Ask13:12:33 | High | Low |
|---|---|---|---|---|---|---|
| 31.400EUR | +0.38% | 0 Turnover: 0.000 |
31.500Bid Size: 10,000 | 31.540Ask Size: 10,000 | 31.400 | 31.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 12:20:24 | 31.400 | 0 |
| 18/07/2024 | 11:20:33 | 31.400 | 0 |
| 18/07/2024 | 10:20:27 | 31.190 | 0 |
| 18/07/2024 | 09:20:27 | 31.110 | 0 |
| 17/07/2024 | 16:20:50 | 31.280 | 0 |
| 17/07/2024 | 15:20:53 | 31.120 | 0 |
| 17/07/2024 | 14:20:33 | 31.130 | 0 |
| 17/07/2024 | 13:20:28 | 30.970 | 0 |
| 17/07/2024 | 12:20:24 | 30.990 | 0 |
| 17/07/2024 | 11:20:35 | 30.910 | 0 |
| 17/07/2024 | 10:20:18 | 30.900 | 0 |
| 17/07/2024 | 09:20:34 | 30.890 | 0 |
| 16/07/2024 | 16:20:53 | 30.680 | 0 |
All quotes in EUR
