BNP Paribas Discount Zert ADEN 27.../ DE000PC73QY2 /
| 7/18/2024 12:20:20 PM | Chg. +0.080 | Volume | Bid1:12:34 PM | Ask1:12:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.850EUR | +0.28% | 0 Turnover: 0.000 |
28.890Bid Size: 4,000 | 28.910Ask Size: 4,000 | 28.850 | 28.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 12:20:20 PM | 28.850 | 0 |
| 7/18/2024 | 11:20:28 AM | 28.850 | 0 |
| 7/18/2024 | 10:20:21 AM | 28.750 | 0 |
| 7/18/2024 | 9:20:17 AM | 28.740 | 0 |
| 7/17/2024 | 4:20:39 PM | 28.770 | 0 |
| 7/17/2024 | 3:20:41 PM | 28.700 | 0 |
| 7/17/2024 | 2:20:29 PM | 28.710 | 0 |
| 7/17/2024 | 1:20:23 PM | 28.600 | 0 |
| 7/17/2024 | 12:20:19 PM | 28.600 | 0 |
| 7/17/2024 | 11:20:30 AM | 28.550 | 0 |
| 7/17/2024 | 10:20:13 AM | 28.560 | 0 |
| 7/17/2024 | 9:20:19 AM | 28.520 | 0 |
| 7/16/2024 | 4:20:41 PM | 28.380 | 0 |
All quotes in EUR
