BNP Paribas Discount Zert ADEN 27.../ DE000PC73QY2 /
| 18/07/2024 13:20:30 | Chg. +0.120 | Volume | Bid13:31:26 | Ask13:31:26 | High | Low |
|---|---|---|---|---|---|---|
| 28.890EUR | +0.42% | 0 Turnover: 0.000 |
29.000Bid Size: 4,000 | 29.020Ask Size: 4,000 | 28.890 | 28.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 13:20:30 | 28.890 | 0 |
| 18/07/2024 | 12:20:20 | 28.850 | 0 |
| 18/07/2024 | 11:20:28 | 28.850 | 0 |
| 18/07/2024 | 10:20:21 | 28.750 | 0 |
| 18/07/2024 | 09:20:17 | 28.740 | 0 |
| 17/07/2024 | 16:20:39 | 28.770 | 0 |
| 17/07/2024 | 15:20:41 | 28.700 | 0 |
| 17/07/2024 | 14:20:29 | 28.710 | 0 |
| 17/07/2024 | 13:20:23 | 28.600 | 0 |
| 17/07/2024 | 12:20:19 | 28.600 | 0 |
| 17/07/2024 | 11:20:30 | 28.550 | 0 |
| 17/07/2024 | 10:20:13 | 28.560 | 0 |
| 17/07/2024 | 09:20:19 | 28.520 | 0 |
All quotes in EUR
