BNP Paribas Discount Zert ADEN 27.../ DE000PC73Q11 /
18/07/2024 16:20:36 | Chg. +0.760 | Volume | Bid17:19:22 | Ask17:19:22 | High | Low |
---|---|---|---|---|---|---|
31.900EUR | +2.44% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 31.900 | 30.990 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
18/07/2024 | 16:20:36 | 31.900 | 0 |
18/07/2024 | 15:20:36 | 31.730 | 0 |
18/07/2024 | 14:20:20 | 31.570 | 0 |
18/07/2024 | 13:20:31 | 31.350 | 0 |
18/07/2024 | 12:20:20 | 31.250 | 0 |
18/07/2024 | 11:20:28 | 31.260 | 0 |
18/07/2024 | 10:20:18 | 31.050 | 0 |
18/07/2024 | 09:20:18 | 30.990 | 0 |
17/07/2024 | 16:20:39 | 31.140 | 0 |
17/07/2024 | 15:20:41 | 30.990 | 0 |
17/07/2024 | 14:20:28 | 31.000 | 0 |
17/07/2024 | 13:20:25 | 30.820 | 0 |
17/07/2024 | 12:20:19 | 30.860 | 0 |
All quotes in EUR