BNP Paribas Discount Zert ADEN 27.../ DE000PC73Q11 /
| 2024-07-18 3:20:36 PM | Chg. +0.590 | Volume | Bid3:27:11 PM | Ask3:27:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.730EUR | +1.89% | 0 Turnover: 0.000 |
31.740Bid Size: 8,000 | 31.780Ask Size: 8,000 | 31.730 | 30.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 3:20:36 PM | 31.730 | 0 |
| 2024-07-18 | 2:20:20 PM | 31.570 | 0 |
| 2024-07-18 | 1:20:31 PM | 31.350 | 0 |
| 2024-07-18 | 12:20:20 PM | 31.250 | 0 |
| 2024-07-18 | 11:20:28 AM | 31.260 | 0 |
| 2024-07-18 | 10:20:18 AM | 31.050 | 0 |
| 2024-07-18 | 9:20:18 AM | 30.990 | 0 |
| 2024-07-17 | 4:20:39 PM | 31.140 | 0 |
| 2024-07-17 | 3:20:41 PM | 30.990 | 0 |
| 2024-07-17 | 2:20:28 PM | 31.000 | 0 |
| 2024-07-17 | 1:20:25 PM | 30.820 | 0 |
| 2024-07-17 | 12:20:19 PM | 30.860 | 0 |
| 2024-07-17 | 11:20:29 AM | 30.780 | 0 |
All quotes in EUR
