BNP Paribas Discount Zert ADEN 27.../ DE000PC73QX4 /
| 7/18/2024 4:20:40 PM | Chg. +0.270 | Volume | Bid5:17:42 PM | Ask5:17:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.740EUR | +0.98% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 27.740 | 27.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 4:20:40 PM | 27.740 | 0 |
| 7/18/2024 | 3:20:36 PM | 27.700 | 0 |
| 7/18/2024 | 2:20:21 PM | 27.620 | 0 |
| 7/18/2024 | 1:20:32 PM | 27.560 | 0 |
| 7/18/2024 | 12:20:21 PM | 27.540 | 0 |
| 7/18/2024 | 11:20:28 AM | 27.540 | 0 |
| 7/18/2024 | 10:20:17 AM | 27.470 | 0 |
| 7/18/2024 | 9:20:18 AM | 27.480 | 0 |
| 7/17/2024 | 4:20:39 PM | 27.470 | 0 |
| 7/17/2024 | 3:20:41 PM | 27.420 | 0 |
| 7/17/2024 | 2:20:26 PM | 27.430 | 0 |
| 7/17/2024 | 1:20:25 PM | 27.340 | 0 |
| 7/17/2024 | 12:20:21 PM | 27.330 | 0 |
All quotes in EUR
