BNP Paribas Discount Zert ADEN 27.../ DE000PC73QX4 /
| 7/18/2024 1:20:32 PM | Chg. +0.090 | Volume | Bid1:25:51 PM | Ask1:25:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.560EUR | +0.33% | 0 Turnover: 0.000 |
27.580Bid Size: 5,000 | 27.600Ask Size: 5,000 | 27.560 | 27.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 1:20:32 PM | 27.560 | 0 |
| 7/18/2024 | 12:20:21 PM | 27.540 | 0 |
| 7/18/2024 | 11:20:28 AM | 27.540 | 0 |
| 7/18/2024 | 10:20:17 AM | 27.470 | 0 |
| 7/18/2024 | 9:20:18 AM | 27.480 | 0 |
| 7/17/2024 | 4:20:39 PM | 27.470 | 0 |
| 7/17/2024 | 3:20:41 PM | 27.420 | 0 |
| 7/17/2024 | 2:20:26 PM | 27.430 | 0 |
| 7/17/2024 | 1:20:25 PM | 27.340 | 0 |
| 7/17/2024 | 12:20:21 PM | 27.330 | 0 |
| 7/17/2024 | 11:20:30 AM | 27.290 | 0 |
| 7/17/2024 | 10:20:14 AM | 27.310 | 0 |
| 7/17/2024 | 9:20:22 AM | 27.260 | 0 |
All quotes in EUR
