BNP Paribas Discount Zert ADEN 27.../ DE000PC73QX4 /
| 7/18/2024 11:20:28 AM | Chg. +0.070 | Volume | Bid7/18/2024 | Ask7/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 27.540EUR | +0.25% | 0 Turnover: 0.000 |
27.540Bid Size: 5,000 | 27.560Ask Size: 5,000 | 27.540 | 27.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 11:20:28 AM | 27.540 | 0 |
| 7/18/2024 | 10:20:17 AM | 27.470 | 0 |
| 7/18/2024 | 9:20:18 AM | 27.480 | 0 |
| 7/17/2024 | 4:20:39 PM | 27.470 | 0 |
| 7/17/2024 | 3:20:41 PM | 27.420 | 0 |
| 7/17/2024 | 2:20:26 PM | 27.430 | 0 |
| 7/17/2024 | 1:20:25 PM | 27.340 | 0 |
| 7/17/2024 | 12:20:21 PM | 27.330 | 0 |
| 7/17/2024 | 11:20:30 AM | 27.290 | 0 |
| 7/17/2024 | 10:20:14 AM | 27.310 | 0 |
| 7/17/2024 | 9:20:22 AM | 27.260 | 0 |
| 7/16/2024 | 4:20:39 PM | 27.150 | 0 |
| 7/16/2024 | 3:20:35 PM | 27.080 | 0 |
All quotes in EUR
