BNP Paribas Discount Zert ADEN 27.../ DE000PC73QX4 /
| 18/10/2024 16:20:39 | Chg. +0.210 | Volume | Bid17:19:53 | Ask17:19:53 | High | Low |
|---|---|---|---|---|---|---|
| 28.000EUR | +0.76% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 28.050 | 28.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 16:20:39 | 28.000 | 0 |
| 18/10/2024 | 15:20:35 | 28.010 | 0 |
| 18/10/2024 | 14:20:18 | 28.040 | 0 |
| 18/10/2024 | 13:20:20 | 28.010 | 0 |
| 18/10/2024 | 12:20:24 | 28.050 | 0 |
| 18/10/2024 | 11:20:24 | 28.050 | 0 |
| 18/10/2024 | 10:20:14 | 28.030 | 0 |
| 18/10/2024 | 09:20:14 | 28.020 | 0 |
| 17/10/2024 | 16:20:42 | 27.790 | 0 |
| 17/10/2024 | 15:20:37 | 27.990 | 0 |
| 17/10/2024 | 14:20:19 | 27.850 | 0 |
| 17/10/2024 | 13:20:28 | 28.320 | 0 |
| 17/10/2024 | 12:20:24 | 28.300 | 0 |
All quotes in EUR
