BNP Paribas Discount Zert ADEN 27.../ DE000PC73QZ9 /
18/10/2024 16:20:46 | Chg. +0.420 | Volume | Bid17:19:53 | Ask17:19:53 | High | Low |
---|---|---|---|---|---|---|
29.470EUR | +1.45% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 29.680 | 29.470 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
18/10/2024 | 16:20:46 | 29.470 | 0 |
18/10/2024 | 15:20:45 | 29.510 | 0 |
18/10/2024 | 14:20:20 | 29.570 | 0 |
18/10/2024 | 13:20:19 | 29.580 | 0 |
18/10/2024 | 12:20:30 | 29.670 | 0 |
18/10/2024 | 11:20:24 | 29.680 | 0 |
18/10/2024 | 10:20:21 | 29.640 | 0 |
18/10/2024 | 09:20:18 | 29.610 | 0 |
17/10/2024 | 16:20:55 | 29.050 | 0 |
17/10/2024 | 15:20:48 | 29.420 | 0 |
17/10/2024 | 14:20:22 | 29.260 | 0 |
17/10/2024 | 13:20:35 | 30.120 | 0 |
17/10/2024 | 12:20:28 | 30.100 | 0 |
All quotes in EUR