| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.07.2024 | 15:20:45 | 29,200 | 0 |
| 16.07.2024 | 14:20:30 | 29,210 | 0 |
| 16.07.2024 | 13:20:31 | 29,150 | 0 |
| 16.07.2024 | 12:20:26 | 29,220 | 0 |
| 16.07.2024 | 11:20:26 | 29,240 | 0 |
| 16.07.2024 | 10:20:14 | 29,120 | 0 |
| 16.07.2024 | 09:20:23 | 29,150 | 0 |
| 15.07.2024 | 16:20:52 | 29,210 | 0 |
| 15.07.2024 | 15:20:50 | 29,230 | 0 |
| 15.07.2024 | 14:20:25 | 29,250 | 0 |
| 15.07.2024 | 13:20:29 | 29,250 | 0 |
| 15.07.2024 | 12:20:37 | 29,270 | 0 |
| 15.07.2024 | 11:20:20 | 29,340 | 0 |