BNP Paribas Discount Zert ADEN 27.../ DE000PC73QZ9 /
| 8/16/2024 4:20:50 PM | Chg. -0.030 | Volume | Bid5:19:09 PM | Ask5:19:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.960EUR | -0.10% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 29.190 | 28.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 4:20:50 PM | 28.960 | 0 |
| 8/16/2024 | 3:20:46 PM | 28.960 | 0 |
| 8/16/2024 | 2:20:37 PM | 28.890 | 0 |
| 8/16/2024 | 1:20:40 PM | 28.990 | 0 |
| 8/16/2024 | 12:20:25 PM | 29.040 | 0 |
| 8/16/2024 | 11:20:32 AM | 29.190 | 0 |
| 8/16/2024 | 10:20:15 AM | 29.160 | 0 |
| 8/16/2024 | 9:20:15 AM | 29.040 | 0 |
| 8/15/2024 | 4:20:54 PM | 28.990 | 0 |
| 8/15/2024 | 3:20:59 PM | 29.050 | 0 |
| 8/15/2024 | 2:20:25 PM | 28.830 | 0 |
| 8/15/2024 | 1:20:30 PM | 28.810 | 0 |
| 8/15/2024 | 12:20:29 PM | 28.800 | 0 |
All quotes in EUR
