BNP Paribas Discount Zert ADEN 27.../ DE000PC73QZ9 /
| 7/18/2024 1:20:37 PM | Chg. +0.150 | Volume | Bid1:26:00 PM | Ask1:26:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.920EUR | +0.50% | 0 Turnover: 0.000 |
29.940Bid Size: 4,000 | 29.960Ask Size: 4,000 | 29.920 | 29.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 1:20:37 PM | 29.920 | 0 |
| 7/18/2024 | 12:20:24 PM | 29.860 | 0 |
| 7/18/2024 | 11:20:33 AM | 29.860 | 0 |
| 7/18/2024 | 10:20:28 AM | 29.730 | 0 |
| 7/18/2024 | 9:20:27 AM | 29.700 | 0 |
| 7/17/2024 | 4:20:50 PM | 29.770 | 0 |
| 7/17/2024 | 3:20:53 PM | 29.670 | 0 |
| 7/17/2024 | 2:20:33 PM | 29.690 | 0 |
| 7/17/2024 | 1:20:28 PM | 29.550 | 0 |
| 7/17/2024 | 12:20:24 PM | 29.560 | 0 |
| 7/17/2024 | 11:20:35 AM | 29.510 | 0 |
| 7/17/2024 | 10:20:18 AM | 29.510 | 0 |
| 7/17/2024 | 9:20:34 AM | 29.480 | 0 |
All quotes in EUR
