BNP Paribas Discount Zert ADEN 27.../ DE000PC73QZ9 /
| 18/07/2024 12:20:24 | Chg. +0.090 | Volume | Bid13:12:34 | Ask13:12:34 | High | Low |
|---|---|---|---|---|---|---|
| 29.860EUR | +0.30% | 0 Turnover: 0.000 |
29.920Bid Size: 4,000 | 29.940Ask Size: 4,000 | 29.860 | 29.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 12:20:24 | 29.860 | 0 |
| 18/07/2024 | 11:20:33 | 29.860 | 0 |
| 18/07/2024 | 10:20:28 | 29.730 | 0 |
| 18/07/2024 | 09:20:27 | 29.700 | 0 |
| 17/07/2024 | 16:20:50 | 29.770 | 0 |
| 17/07/2024 | 15:20:53 | 29.670 | 0 |
| 17/07/2024 | 14:20:33 | 29.690 | 0 |
| 17/07/2024 | 13:20:28 | 29.550 | 0 |
| 17/07/2024 | 12:20:24 | 29.560 | 0 |
| 17/07/2024 | 11:20:35 | 29.510 | 0 |
| 17/07/2024 | 10:20:18 | 29.510 | 0 |
| 17/07/2024 | 09:20:34 | 29.480 | 0 |
| 16/07/2024 | 16:20:53 | 29.310 | 0 |
All quotes in EUR
