BNP Paribas Discount Zert ADEN 27.../ DE000PC73Q03 /
| 10/18/2024 4:20:38 PM | Chg. +0.480 | Volume | Bid5:19:53 PM | Ask5:19:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.810EUR | +1.64% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 30.100 | 29.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 4:20:38 PM | 29.810 | 0 |
| 10/18/2024 | 3:20:35 PM | 29.870 | 0 |
| 10/18/2024 | 2:20:18 PM | 29.940 | 0 |
| 10/18/2024 | 1:20:20 PM | 29.980 | 0 |
| 10/18/2024 | 12:20:24 PM | 30.100 | 0 |
| 10/18/2024 | 11:20:24 AM | 30.100 | 0 |
| 10/18/2024 | 10:20:14 AM | 30.060 | 0 |
| 10/18/2024 | 9:20:14 AM | 30.020 | 0 |
| 10/17/2024 | 4:20:43 PM | 29.330 | 0 |
| 10/17/2024 | 3:20:37 PM | 29.760 | 0 |
| 10/17/2024 | 2:20:19 PM | 29.580 | 0 |
| 10/17/2024 | 1:20:28 PM | 30.610 | 0 |
| 10/17/2024 | 12:20:24 PM | 30.570 | 0 |
All quotes in EUR
