| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:20:25 AM | 29.380 | 0 |
| 2024-08-14 | 10:20:14 AM | 29.380 | 0 |
| 2024-08-14 | 9:20:13 AM | 29.340 | 0 |
| 2024-08-13 | 4:20:36 PM | 29.450 | 0 |
| 2024-08-13 | 3:20:48 PM | 29.460 | 0 |
| 2024-08-13 | 2:20:24 PM | 29.350 | 0 |
| 2024-08-13 | 1:20:22 PM | 29.370 | 0 |
| 2024-08-13 | 12:20:23 PM | 29.380 | 0 |
| 2024-08-13 | 11:20:22 AM | 29.480 | 0 |
| 2024-08-13 | 10:20:17 AM | 29.540 | 0 |
| 2024-08-13 | 9:20:11 AM | 29.560 | 0 |
| 2024-08-12 | 4:20:41 PM | 29.280 | 0 |
| 2024-08-12 | 3:20:52 PM | 29.390 | 0 |