BNP Paribas Discount Zert ADEN 27.../ DE000PC73Q03 /
| 18/07/2024 13:20:32 | Chg. +0.190 | Volume | Bid13:32:11 | Ask13:32:11 | High | Low |
|---|---|---|---|---|---|---|
| 30.890EUR | +0.62% | 0 Turnover: 0.000 |
30.970Bid Size: 5,000 | 31.010Ask Size: 5,000 | 30.890 | 30.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 13:20:32 | 30.890 | 0 |
| 18/07/2024 | 12:20:21 | 30.800 | 0 |
| 18/07/2024 | 11:20:28 | 30.810 | 0 |
| 18/07/2024 | 10:20:17 | 30.630 | 0 |
| 18/07/2024 | 09:20:18 | 30.580 | 0 |
| 17/07/2024 | 16:20:39 | 30.700 | 0 |
| 17/07/2024 | 15:20:41 | 30.570 | 0 |
| 17/07/2024 | 14:20:26 | 30.580 | 0 |
| 17/07/2024 | 13:20:25 | 30.420 | 0 |
| 17/07/2024 | 12:20:21 | 30.450 | 0 |
| 17/07/2024 | 11:20:30 | 30.380 | 0 |
| 17/07/2024 | 10:20:14 | 30.370 | 0 |
| 17/07/2024 | 09:20:22 | 30.350 | 0 |
All quotes in EUR
