BNP Paribas Discount Zert ADEN 27.../ DE000PC73Q03 /
| 8/16/2024 4:20:39 PM | Chg. -0.050 | Volume | Bid5:19:09 PM | Ask5:19:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.410EUR | -0.17% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 29.690 | 29.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 4:20:39 PM | 29.410 | 0 |
| 8/16/2024 | 3:20:42 PM | 29.410 | 0 |
| 8/16/2024 | 2:20:31 PM | 29.330 | 0 |
| 8/16/2024 | 1:20:36 PM | 29.440 | 0 |
| 8/16/2024 | 12:20:20 PM | 29.520 | 0 |
| 8/16/2024 | 11:20:24 AM | 29.690 | 0 |
| 8/16/2024 | 10:20:11 AM | 29.660 | 0 |
| 8/16/2024 | 9:20:13 AM | 29.510 | 0 |
| 8/15/2024 | 4:20:50 PM | 29.460 | 0 |
| 8/15/2024 | 3:20:47 PM | 29.540 | 0 |
| 8/15/2024 | 2:20:23 PM | 29.260 | 0 |
| 8/15/2024 | 1:20:25 PM | 29.230 | 0 |
| 8/15/2024 | 12:20:27 PM | 29.230 | 0 |
All quotes in EUR
