BNP Paribas Discount Zert ADEN 27.../ DE000PC73Q03 /
7/18/2024 12:20:21 PM | Chg. +0.100 | Volume | Bid1:12:33 PM | Ask1:12:33 PM | High | Low |
---|---|---|---|---|---|---|
30.800EUR | +0.33% | 0 Turnover: 0.000 |
30.890Bid Size: 5,000 | 30.930Ask Size: 5,000 | 30.810 | 30.580 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
7/18/2024 | 12:20:21 PM | 30.800 | 0 |
7/18/2024 | 11:20:28 AM | 30.810 | 0 |
7/18/2024 | 10:20:17 AM | 30.630 | 0 |
7/18/2024 | 9:20:18 AM | 30.580 | 0 |
7/17/2024 | 4:20:39 PM | 30.700 | 0 |
7/17/2024 | 3:20:41 PM | 30.570 | 0 |
7/17/2024 | 2:20:26 PM | 30.580 | 0 |
7/17/2024 | 1:20:25 PM | 30.420 | 0 |
7/17/2024 | 12:20:21 PM | 30.450 | 0 |
7/17/2024 | 11:20:30 AM | 30.380 | 0 |
7/17/2024 | 10:20:14 AM | 30.370 | 0 |
7/17/2024 | 9:20:22 AM | 30.350 | 0 |
7/16/2024 | 4:20:39 PM | 30.160 | 0 |
All quotes in EUR