BNP Paribas Discount Zert ADEN 26.../ DE000PZ0VBJ6 /
| 7/18/2024 12:20:33 PM | Chg. +0.100 | Volume | Bid1:12:33 PM | Ask1:12:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.000EUR | +0.32% | 0 Turnover: 0.000 |
31.070Bid Size: 5,000 | 31.090Ask Size: 5,000 | 31.020 | 30.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 12:20:33 PM | 31.000 | 0 |
| 7/18/2024 | 11:20:25 AM | 31.020 | 0 |
| 7/18/2024 | 10:20:18 AM | 30.860 | 0 |
| 7/18/2024 | 9:20:19 AM | 30.760 | 0 |
| 7/17/2024 | 4:20:56 PM | 30.900 | 0 |
| 7/17/2024 | 3:20:42 PM | 30.780 | 0 |
| 7/17/2024 | 2:20:28 PM | 30.780 | 0 |
| 7/17/2024 | 1:20:21 PM | 30.610 | 0 |
| 7/17/2024 | 12:20:33 PM | 30.640 | 0 |
| 7/17/2024 | 11:20:25 AM | 30.580 | 0 |
| 7/17/2024 | 10:20:25 AM | 30.570 | 0 |
| 7/17/2024 | 9:20:17 AM | 30.550 | 0 |
| 7/16/2024 | 4:21:00 PM | 30.380 | 0 |
All quotes in EUR
