BNP Paribas Discount Zert ADEN 26.../ DE000PZ0VBK4 /
| 7/18/2024 3:20:42 PM | Chg. +0.650 | Volume | Bid3:32:11 PM | Ask3:32:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.090EUR | +2.07% | 0 Turnover: 0.000 |
32.130Bid Size: 9,000 | 32.170Ask Size: 9,000 | 32.090 | 31.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 3:20:42 PM | 32.090 | 0 |
| 7/18/2024 | 2:20:30 PM | 31.910 | 0 |
| 7/18/2024 | 1:20:23 PM | 31.670 | 0 |
| 7/18/2024 | 12:20:31 PM | 31.560 | 0 |
| 7/18/2024 | 11:20:21 AM | 31.580 | 0 |
| 7/18/2024 | 10:20:13 AM | 31.360 | 0 |
| 7/18/2024 | 9:20:13 AM | 31.260 | 0 |
| 7/17/2024 | 4:20:46 PM | 31.440 | 0 |
| 7/17/2024 | 3:20:33 PM | 31.270 | 0 |
| 7/17/2024 | 2:20:25 PM | 31.280 | 0 |
| 7/17/2024 | 1:20:23 PM | 31.100 | 0 |
| 7/17/2024 | 12:20:29 PM | 31.130 | 0 |
| 7/17/2024 | 11:20:22 AM | 31.050 | 0 |
All quotes in EUR
