BNP Paribas Discount Zert ADEN 26.../ DE000PZ0VBK4 /
| 18/07/2024 13:20:23 | Var. +0.230 | Volume | Denaro13:21:08 | Lettera13:21:08 | Max | Min |
|---|---|---|---|---|---|---|
| 31.670EUR | +0.73% | 0 Fatturato: 0.000 |
31.690Quantità in denaro: 9,000 | 31.730Quantità in lettera: 9,000 | 31.670 | 31.260 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/07/2024 | 13:20:23 | 31.670 | 0 |
| 18/07/2024 | 12:20:31 | 31.560 | 0 |
| 18/07/2024 | 11:20:21 | 31.580 | 0 |
| 18/07/2024 | 10:20:13 | 31.360 | 0 |
| 18/07/2024 | 09:20:13 | 31.260 | 0 |
| 17/07/2024 | 16:20:46 | 31.440 | 0 |
| 17/07/2024 | 15:20:33 | 31.270 | 0 |
| 17/07/2024 | 14:20:25 | 31.280 | 0 |
| 17/07/2024 | 13:20:23 | 31.100 | 0 |
| 17/07/2024 | 12:20:29 | 31.130 | 0 |
| 17/07/2024 | 11:20:22 | 31.050 | 0 |
| 17/07/2024 | 10:20:21 | 31.030 | 0 |
| 17/07/2024 | 09:20:15 | 31.020 | 0 |
Tutte le quotazioni in EUR
