BNP Paribas Discount Zert ADEN 26.../ DE000PZ0VBK4 /
| 18/07/2024 15:20:42 | Chg. +0.650 | Volume | Bid15:32:11 | Ask15:32:11 | High | Low |
|---|---|---|---|---|---|---|
| 32.090EUR | +2.07% | 0 Turnover: 0.000 |
32.130Bid Size: 9,000 | 32.170Ask Size: 9,000 | 32.090 | 31.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 15:20:42 | 32.090 | 0 |
| 18/07/2024 | 14:20:30 | 31.910 | 0 |
| 18/07/2024 | 13:20:23 | 31.670 | 0 |
| 18/07/2024 | 12:20:31 | 31.560 | 0 |
| 18/07/2024 | 11:20:21 | 31.580 | 0 |
| 18/07/2024 | 10:20:13 | 31.360 | 0 |
| 18/07/2024 | 09:20:13 | 31.260 | 0 |
| 17/07/2024 | 16:20:46 | 31.440 | 0 |
| 17/07/2024 | 15:20:33 | 31.270 | 0 |
| 17/07/2024 | 14:20:25 | 31.280 | 0 |
| 17/07/2024 | 13:20:23 | 31.100 | 0 |
| 17/07/2024 | 12:20:29 | 31.130 | 0 |
| 17/07/2024 | 11:20:22 | 31.050 | 0 |
All quotes in EUR
