BNP Paribas Discount Zert ADEN 26.../ DE000PZ0VBK4 /
| 18/07/2024 12:20:31 | Chg. +0.120 | Volume | Bid13:12:33 | Ask13:12:33 | High | Low |
|---|---|---|---|---|---|---|
| 31.560EUR | +0.38% | 0 Turnover: 0.000 |
31.670Bid Size: 9,000 | 31.710Ask Size: 9,000 | 31.580 | 31.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 12:20:31 | 31.560 | 0 |
| 18/07/2024 | 11:20:21 | 31.580 | 0 |
| 18/07/2024 | 10:20:13 | 31.360 | 0 |
| 18/07/2024 | 09:20:13 | 31.260 | 0 |
| 17/07/2024 | 16:20:46 | 31.440 | 0 |
| 17/07/2024 | 15:20:33 | 31.270 | 0 |
| 17/07/2024 | 14:20:25 | 31.280 | 0 |
| 17/07/2024 | 13:20:23 | 31.100 | 0 |
| 17/07/2024 | 12:20:29 | 31.130 | 0 |
| 17/07/2024 | 11:20:22 | 31.050 | 0 |
| 17/07/2024 | 10:20:21 | 31.030 | 0 |
| 17/07/2024 | 09:20:15 | 31.020 | 0 |
| 16/07/2024 | 16:20:45 | 30.830 | 0 |
All quotes in EUR
