BNP Paribas Discount Zert ADEN 26.../ DE000PZ0VBK4 /
| 7/18/2024 11:20:21 AM | Chg. +0.140 | Volume | Bid11:25:26 AM | Ask11:25:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.580EUR | +0.45% | 0 Turnover: 0.000 |
31.600Bid Size: 9,000 | 31.640Ask Size: 9,000 | 31.580 | 31.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 11:20:21 AM | 31.580 | 0 |
| 7/18/2024 | 10:20:13 AM | 31.360 | 0 |
| 7/18/2024 | 9:20:13 AM | 31.260 | 0 |
| 7/17/2024 | 4:20:46 PM | 31.440 | 0 |
| 7/17/2024 | 3:20:33 PM | 31.270 | 0 |
| 7/17/2024 | 2:20:25 PM | 31.280 | 0 |
| 7/17/2024 | 1:20:23 PM | 31.100 | 0 |
| 7/17/2024 | 12:20:29 PM | 31.130 | 0 |
| 7/17/2024 | 11:20:22 AM | 31.050 | 0 |
| 7/17/2024 | 10:20:21 AM | 31.030 | 0 |
| 7/17/2024 | 9:20:15 AM | 31.020 | 0 |
| 7/16/2024 | 4:20:45 PM | 30.830 | 0 |
| 7/16/2024 | 3:20:43 PM | 30.690 | 0 |
All quotes in EUR
