BNP Paribas Discount Zert ADEN 26.../ DE000PZ0VBH0 /
18/07/2024 11:20:21 | Chg. +0.080 | Volume | Bid18/07/2024 | Ask18/07/2024 | High | Low |
---|---|---|---|---|---|---|
28.540EUR | +0.28% | 0 Turnover: 0.000 |
28.540Bid Size: 9,000 | 28.560Ask Size: 9,000 | 28.540 | 28.470 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
18/07/2024 | 11:20:21 | 28.540 | 0 |
18/07/2024 | 10:20:15 | 28.510 | 0 |
18/07/2024 | 09:20:13 | 28.470 | 0 |
17/07/2024 | 16:20:44 | 28.460 | 0 |
17/07/2024 | 15:20:32 | 28.440 | 0 |
17/07/2024 | 14:20:24 | 28.440 | 0 |
17/07/2024 | 13:20:18 | 28.350 | 0 |
17/07/2024 | 12:20:27 | 28.340 | 0 |
17/07/2024 | 11:20:20 | 28.300 | 0 |
17/07/2024 | 10:20:21 | 28.320 | 0 |
17/07/2024 | 09:20:12 | 28.260 | 0 |
16/07/2024 | 16:20:47 | 28.180 | 0 |
16/07/2024 | 15:20:40 | 28.140 | 0 |
All quotes in EUR