| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:20:25 PM | 28.130 | 0 |
| 2024-07-16 | 1:20:21 PM | 28.110 | 0 |
| 2024-07-16 | 12:20:29 PM | 28.120 | 0 |
| 2024-07-16 | 11:20:23 AM | 28.140 | 0 |
| 2024-07-16 | 10:20:20 AM | 28.110 | 0 |
| 2024-07-16 | 9:20:15 AM | 28.110 | 0 |
| 2024-07-15 | 4:20:51 PM | 28.120 | 0 |
| 2024-07-15 | 3:20:36 PM | 28.140 | 0 |
| 2024-07-15 | 2:20:25 PM | 28.150 | 0 |
| 2024-07-15 | 1:20:28 PM | 28.130 | 0 |
| 2024-07-15 | 12:20:21 PM | 28.130 | 0 |
| 2024-07-15 | 11:20:27 AM | 28.170 | 0 |
| 2024-07-15 | 10:20:21 AM | 28.140 | 0 |