BNP Paribas Discount Zert ADEN 26.../ DE000PZ0VBH0 /
| 7/18/2024 3:20:41 PM | Chg. +0.190 | Volume | Bid3:21:39 PM | Ask3:21:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.650EUR | +0.67% | 0 Turnover: 0.000 |
28.630Bid Size: 9,000 | 28.650Ask Size: 9,000 | 28.650 | 28.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 3:20:41 PM | 28.650 | 0 |
| 7/18/2024 | 2:20:28 PM | 28.580 | 0 |
| 7/18/2024 | 1:20:23 PM | 28.540 | 0 |
| 7/18/2024 | 12:20:27 PM | 28.530 | 0 |
| 7/18/2024 | 11:20:21 AM | 28.540 | 0 |
| 7/18/2024 | 10:20:15 AM | 28.510 | 0 |
| 7/18/2024 | 9:20:13 AM | 28.470 | 0 |
| 7/17/2024 | 4:20:44 PM | 28.460 | 0 |
| 7/17/2024 | 3:20:32 PM | 28.440 | 0 |
| 7/17/2024 | 2:20:24 PM | 28.440 | 0 |
| 7/17/2024 | 1:20:18 PM | 28.350 | 0 |
| 7/17/2024 | 12:20:27 PM | 28.340 | 0 |
| 7/17/2024 | 11:20:20 AM | 28.300 | 0 |
All quotes in EUR
