BNP Paribas Discount Zert ADEN 26.../ DE000PZ0VBH0 /
| 18/07/2024 15:20:41 | Chg. +0.190 | Volume | Bid15:31:00 | Ask15:31:00 | High | Low |
|---|---|---|---|---|---|---|
| 28.650EUR | +0.67% | 0 Turnover: 0.000 |
28.640Bid Size: 9,000 | 28.660Ask Size: 9,000 | 28.650 | 28.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 15:20:41 | 28.650 | 0 |
| 18/07/2024 | 14:20:28 | 28.580 | 0 |
| 18/07/2024 | 13:20:23 | 28.540 | 0 |
| 18/07/2024 | 12:20:27 | 28.530 | 0 |
| 18/07/2024 | 11:20:21 | 28.540 | 0 |
| 18/07/2024 | 10:20:15 | 28.510 | 0 |
| 18/07/2024 | 09:20:13 | 28.470 | 0 |
| 17/07/2024 | 16:20:44 | 28.460 | 0 |
| 17/07/2024 | 15:20:32 | 28.440 | 0 |
| 17/07/2024 | 14:20:24 | 28.440 | 0 |
| 17/07/2024 | 13:20:18 | 28.350 | 0 |
| 17/07/2024 | 12:20:27 | 28.340 | 0 |
| 17/07/2024 | 11:20:20 | 28.300 | 0 |
All quotes in EUR
