BNP Paribas Discount Zert ADEN 26.../ DE000PN9X9M5 /
| 2024-07-18 4:20:36 PM | Chg. +0.350 | Volume | Bid5:19:22 PM | Ask5:19:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.310EUR | +1.17% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 30.310 | 29.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 4:20:36 PM | 30.310 | 0 |
| 2024-07-18 | 3:20:40 PM | 30.260 | 0 |
| 2024-07-18 | 2:20:27 PM | 30.160 | 0 |
| 2024-07-18 | 1:20:23 PM | 30.080 | 0 |
| 2024-07-18 | 12:20:29 PM | 30.040 | 0 |
| 2024-07-18 | 11:20:24 AM | 30.060 | 0 |
| 2024-07-18 | 10:20:15 AM | 29.980 | 0 |
| 2024-07-18 | 9:20:14 AM | 29.910 | 0 |
| 2024-07-17 | 4:20:50 PM | 29.960 | 0 |
| 2024-07-17 | 3:20:34 PM | 29.900 | 0 |
| 2024-07-17 | 2:20:20 PM | 29.900 | 0 |
| 2024-07-17 | 1:20:20 PM | 29.770 | 0 |
| 2024-07-17 | 12:20:29 PM | 29.780 | 0 |
All quotes in EUR
