BNP Paribas Discount Zert ADEN 26.../ DE000PN9X9P8 /
| 7/18/2024 3:20:53 PM | Chg. +0.650 | Volume | Bid3:23:04 PM | Ask3:23:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.100EUR | +2.07% | 0 Turnover: 0.000 |
32.090Bid Size: 9,000 | 32.130Ask Size: 9,000 | 32.100 | 31.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 3:20:53 PM | 32.100 | 0 |
| 7/18/2024 | 2:20:32 PM | 31.920 | 0 |
| 7/18/2024 | 1:20:29 PM | 31.680 | 0 |
| 7/18/2024 | 12:20:34 PM | 31.570 | 0 |
| 7/18/2024 | 11:20:26 AM | 31.590 | 0 |
| 7/18/2024 | 10:20:19 AM | 31.370 | 0 |
| 7/18/2024 | 9:20:19 AM | 31.270 | 0 |
| 7/17/2024 | 4:20:57 PM | 31.450 | 0 |
| 7/17/2024 | 3:20:42 PM | 31.280 | 0 |
| 7/17/2024 | 2:20:21 PM | 31.290 | 0 |
| 7/17/2024 | 1:20:22 PM | 31.110 | 0 |
| 7/17/2024 | 12:20:35 PM | 31.140 | 0 |
| 7/17/2024 | 11:20:24 AM | 31.050 | 0 |
All quotes in EUR
