BNP Paribas Discount Zert ADEN 26.../ DE000PC4E061 /
| 7/18/2024 3:20:45 PM | Chg. +0.620 | Volume | Bid3:36:55 PM | Ask3:36:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.210EUR | +2.10% | 0 Turnover: 0.000 |
30.310Bid Size: 8,000 | 30.350Ask Size: 8,000 | 30.210 | 29.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 3:20:45 PM | 30.210 | 0 |
| 7/18/2024 | 2:20:20 PM | 30.060 | 0 |
| 7/18/2024 | 1:20:22 PM | 29.850 | 0 |
| 7/18/2024 | 12:20:28 PM | 29.740 | 0 |
| 7/18/2024 | 11:20:22 AM | 29.740 | 0 |
| 7/18/2024 | 10:20:17 AM | 29.540 | 0 |
| 7/18/2024 | 9:20:14 AM | 29.470 | 0 |
| 7/17/2024 | 4:20:40 PM | 29.590 | 0 |
| 7/17/2024 | 3:20:45 PM | 29.430 | 0 |
| 7/17/2024 | 2:20:25 PM | 29.450 | 0 |
| 7/17/2024 | 1:20:25 PM | 29.270 | 0 |
| 7/17/2024 | 12:20:29 PM | 29.330 | 0 |
| 7/17/2024 | 11:20:26 AM | 29.270 | 0 |
All quotes in EUR
