BNP Paribas Discount Zert ADEN 26.../ DE000PC4E061 /
| 18/07/2024 15:20:45 | Chg. +0.620 | Volume | Bid15:32:11 | Ask15:32:11 | High | Low |
|---|---|---|---|---|---|---|
| 30.210EUR | +2.10% | 0 Turnover: 0.000 |
30.260Bid Size: 8,000 | 30.300Ask Size: 8,000 | 30.210 | 29.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 15:20:45 | 30.210 | 0 |
| 18/07/2024 | 14:20:20 | 30.060 | 0 |
| 18/07/2024 | 13:20:22 | 29.850 | 0 |
| 18/07/2024 | 12:20:28 | 29.740 | 0 |
| 18/07/2024 | 11:20:22 | 29.740 | 0 |
| 18/07/2024 | 10:20:17 | 29.540 | 0 |
| 18/07/2024 | 09:20:14 | 29.470 | 0 |
| 17/07/2024 | 16:20:40 | 29.590 | 0 |
| 17/07/2024 | 15:20:45 | 29.430 | 0 |
| 17/07/2024 | 14:20:25 | 29.450 | 0 |
| 17/07/2024 | 13:20:25 | 29.270 | 0 |
| 17/07/2024 | 12:20:29 | 29.330 | 0 |
| 17/07/2024 | 11:20:26 | 29.270 | 0 |
All quotes in EUR
