BNP Paribas Discount Zert ADEN 26.../ DE000PC4E061 /
| 10/18/2024 4:20:36 PM | Chg. +0.600 | Volume | Bid5:19:53 PM | Ask5:19:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.270EUR | +2.17% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 28.540 | 28.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 4:20:36 PM | 28.270 | 0 |
| 10/18/2024 | 3:20:38 PM | 28.320 | 0 |
| 10/18/2024 | 2:20:20 PM | 28.380 | 0 |
| 10/18/2024 | 1:20:18 PM | 28.420 | 0 |
| 10/18/2024 | 12:20:23 PM | 28.540 | 0 |
| 10/18/2024 | 11:20:18 AM | 28.540 | 0 |
| 10/18/2024 | 10:20:15 AM | 28.510 | 0 |
| 10/18/2024 | 9:20:11 AM | 28.460 | 0 |
| 10/17/2024 | 4:20:39 PM | 27.670 | 0 |
| 10/17/2024 | 3:20:41 PM | 28.090 | 0 |
| 10/17/2024 | 2:20:28 PM | 27.880 | 0 |
| 10/17/2024 | 1:20:27 PM | 28.950 | 0 |
| 10/17/2024 | 12:20:19 PM | 28.920 | 0 |
All quotes in EUR
