BNP Paribas Discount Zert ADEN 26.../ DE000PC4E053 /
| 7/18/2024 10:20:16 AM | Chg. -0.020 | Volume | Bid11:17:31 AM | Ask11:17:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.450EUR | -0.07% | 0 Turnover: 0.000 |
28.580Bid Size: 4,000 | 28.600Ask Size: 4,000 | 28.450 | 28.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 10:20:16 AM | 28.450 | 0 |
| 7/18/2024 | 9:20:15 AM | 28.410 | 0 |
| 7/17/2024 | 4:20:44 PM | 28.470 | 0 |
| 7/17/2024 | 3:20:45 PM | 28.350 | 0 |
| 7/17/2024 | 2:20:25 PM | 28.370 | 0 |
| 7/17/2024 | 1:20:25 PM | 28.230 | 0 |
| 7/17/2024 | 12:20:30 PM | 28.260 | 0 |
| 7/17/2024 | 11:20:24 AM | 28.210 | 0 |
| 7/17/2024 | 10:20:21 AM | 28.230 | 0 |
| 7/17/2024 | 9:20:20 AM | 28.200 | 0 |
| 7/16/2024 | 4:20:40 PM | 28.040 | 0 |
| 7/16/2024 | 3:20:43 PM | 27.900 | 0 |
| 7/16/2024 | 2:20:28 PM | 27.910 | 0 |
All quotes in EUR
