| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:20:28 PM | 27.910 | 0 |
| 2024-07-16 | 1:20:27 PM | 27.850 | 0 |
| 2024-07-16 | 12:20:28 PM | 27.920 | 0 |
| 2024-07-16 | 11:20:22 AM | 27.930 | 0 |
| 2024-07-16 | 10:20:17 AM | 27.720 | 0 |
| 2024-07-16 | 9:20:13 AM | 27.830 | 0 |
| 2024-07-15 | 4:20:40 PM | 27.900 | 0 |
| 2024-07-15 | 3:20:40 PM | 27.900 | 0 |
| 2024-07-15 | 2:20:29 PM | 27.900 | 0 |
| 2024-07-15 | 1:20:20 PM | 27.860 | 0 |
| 2024-07-15 | 12:20:20 PM | 27.870 | 0 |
| 2024-07-15 | 11:20:28 AM | 27.960 | 0 |
| 2024-07-15 | 10:20:14 AM | 27.900 | 0 |