BNP Paribas Discount Zert ADEN 26.../ DE000PC4E053 /
| 18/10/2024 16:20:37 | Chg. +0.510 | Volume | Bid17:19:53 | Ask17:19:53 | High | Low |
|---|---|---|---|---|---|---|
| 27.860EUR | +1.86% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 28.060 | 27.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 16:20:37 | 27.860 | 0 |
| 18/10/2024 | 15:20:39 | 27.900 | 0 |
| 18/10/2024 | 14:20:20 | 27.940 | 0 |
| 18/10/2024 | 13:20:19 | 27.960 | 0 |
| 18/10/2024 | 12:20:23 | 28.050 | 0 |
| 18/10/2024 | 11:20:19 | 28.060 | 0 |
| 18/10/2024 | 10:20:15 | 28.030 | 0 |
| 18/10/2024 | 09:20:11 | 28.000 | 0 |
| 17/10/2024 | 16:20:42 | 27.350 | 0 |
| 17/10/2024 | 15:20:38 | 27.710 | 0 |
| 17/10/2024 | 14:20:30 | 27.510 | 0 |
| 17/10/2024 | 13:20:28 | 28.440 | 0 |
| 17/10/2024 | 12:20:24 | 28.420 | 0 |
All quotes in EUR
