BNP Paribas Discount Zert ADEN 26.../ DE000PC4E053 /
| 8/16/2024 4:20:42 PM | Chg. -0.010 | Volume | Bid5:19:07 PM | Ask5:19:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.500EUR | -0.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 27.760 | 27.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 4:20:42 PM | 27.500 | 0 |
| 8/16/2024 | 3:20:49 PM | 27.500 | 0 |
| 8/16/2024 | 2:20:24 PM | 27.420 | 0 |
| 8/16/2024 | 1:20:33 PM | 27.520 | 0 |
| 8/16/2024 | 12:20:29 PM | 27.590 | 0 |
| 8/16/2024 | 11:20:29 AM | 27.760 | 0 |
| 8/16/2024 | 10:20:11 AM | 27.710 | 0 |
| 8/16/2024 | 9:20:19 AM | 27.570 | 0 |
| 8/15/2024 | 4:20:50 PM | 27.510 | 0 |
| 8/15/2024 | 3:20:45 PM | 27.600 | 0 |
| 8/15/2024 | 2:20:28 PM | 27.370 | 0 |
| 8/15/2024 | 1:20:21 PM | 27.330 | 0 |
| 8/15/2024 | 12:20:30 PM | 27.330 | 0 |
All quotes in EUR
