BNP Paribas Discount Zert ADEN 26.../ DE000PC4E053 /
| 7/18/2024 3:20:47 PM | Chg. +0.440 | Volume | Bid3:23:04 PM | Ask3:23:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.910EUR | +1.55% | 0 Turnover: 0.000 |
28.900Bid Size: 4,000 | 28.920Ask Size: 4,000 | 28.910 | 28.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 3:20:47 PM | 28.910 | 0 |
| 7/18/2024 | 2:20:21 PM | 28.800 | 0 |
| 7/18/2024 | 1:20:32 PM | 28.660 | 0 |
| 7/18/2024 | 12:20:29 PM | 28.590 | 0 |
| 7/18/2024 | 11:20:24 AM | 28.580 | 0 |
| 7/18/2024 | 10:20:16 AM | 28.450 | 0 |
| 7/18/2024 | 9:20:15 AM | 28.410 | 0 |
| 7/17/2024 | 4:20:44 PM | 28.470 | 0 |
| 7/17/2024 | 3:20:45 PM | 28.350 | 0 |
| 7/17/2024 | 2:20:25 PM | 28.370 | 0 |
| 7/17/2024 | 1:20:25 PM | 28.230 | 0 |
| 7/17/2024 | 12:20:30 PM | 28.260 | 0 |
| 7/17/2024 | 11:20:24 AM | 28.210 | 0 |
All quotes in EUR
