BNP Paribas Discount Zert ADEN 26.../ DE000PC4E053 /
| 18/07/2024 15:20:47 | Chg. +0.440 | Volume | Bid15:27:10 | Ask15:27:10 | High | Low |
|---|---|---|---|---|---|---|
| 28.910EUR | +1.55% | 0 Turnover: 0.000 |
28.920Bid Size: 4,000 | 28.940Ask Size: 4,000 | 28.910 | 28.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 15:20:47 | 28.910 | 0 |
| 18/07/2024 | 14:20:21 | 28.800 | 0 |
| 18/07/2024 | 13:20:32 | 28.660 | 0 |
| 18/07/2024 | 12:20:29 | 28.590 | 0 |
| 18/07/2024 | 11:20:24 | 28.580 | 0 |
| 18/07/2024 | 10:20:16 | 28.450 | 0 |
| 18/07/2024 | 09:20:15 | 28.410 | 0 |
| 17/07/2024 | 16:20:44 | 28.470 | 0 |
| 17/07/2024 | 15:20:45 | 28.350 | 0 |
| 17/07/2024 | 14:20:25 | 28.370 | 0 |
| 17/07/2024 | 13:20:25 | 28.230 | 0 |
| 17/07/2024 | 12:20:30 | 28.260 | 0 |
| 17/07/2024 | 11:20:24 | 28.210 | 0 |
All quotes in EUR
