BNP Paribas Discount Zert ADEN 26.../ DE000PC4E046 /
| 7/18/2024 11:20:26 AM | Chg. +0.080 | Volume | Bid11:25:26 AM | Ask11:25:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 26.680EUR | +0.30% | 0 Turnover: 0.000 |
26.690Bid Size: 4,000 | 26.710Ask Size: 4,000 | 26.680 | 26.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 11:20:26 AM | 26.680 | 0 |
| 7/18/2024 | 10:20:22 AM | 26.610 | 0 |
| 7/18/2024 | 9:20:24 AM | 26.590 | 0 |
| 7/17/2024 | 4:20:53 PM | 26.600 | 0 |
| 7/17/2024 | 3:20:57 PM | 26.530 | 0 |
| 7/17/2024 | 2:20:29 PM | 26.540 | 0 |
| 7/17/2024 | 1:20:28 PM | 26.440 | 0 |
| 7/17/2024 | 12:20:35 PM | 26.450 | 0 |
| 7/17/2024 | 11:20:27 AM | 26.400 | 0 |
| 7/17/2024 | 10:20:26 AM | 26.420 | 0 |
| 7/17/2024 | 9:20:31 AM | 26.390 | 0 |
| 7/16/2024 | 4:20:51 PM | 26.260 | 0 |
| 7/16/2024 | 3:20:58 PM | 26.170 | 0 |
All quotes in EUR
