BNP Paribas Discount Zert ADEN 26.../ DE000PC1Q1G4 /
| 18/07/2024 09:20:14 | Chg. -0.130 | Volume | Bid09:38:25 | Ask09:38:25 | High | Low |
|---|---|---|---|---|---|---|
| 29.590EUR | -0.44% | 0 Turnover: 0.000 |
29.610Bid Size: 10,000 | 29.650Ask Size: 10,000 | 29.590 | 29.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 09:20:14 | 29.590 | 0 |
| 17/07/2024 | 16:20:44 | 29.720 | 0 |
| 17/07/2024 | 15:20:33 | 29.550 | 0 |
| 17/07/2024 | 14:20:25 | 29.570 | 0 |
| 17/07/2024 | 13:20:23 | 29.420 | 0 |
| 17/07/2024 | 12:20:29 | 29.460 | 0 |
| 17/07/2024 | 11:20:22 | 29.390 | 0 |
| 17/07/2024 | 10:20:19 | 29.420 | 0 |
| 17/07/2024 | 09:20:14 | 29.400 | 0 |
| 16/07/2024 | 16:20:38 | 29.200 | 0 |
| 16/07/2024 | 15:20:43 | 29.040 | 0 |
| 16/07/2024 | 14:20:27 | 29.050 | 0 |
| 16/07/2024 | 13:20:21 | 28.980 | 0 |
All quotes in EUR
