BNP Paribas Discount Zert ADEN 26.../ DE000PC1Q1D1 /
| 18/07/2024 11:20:21 | Var. +0.060 | Volume | Denaro11:25:26 | Lettera11:25:26 | Max | Min |
|---|---|---|---|---|---|---|
| 24.580EUR | +0.24% | 0 Fatturato: 0.000 |
24.590Quantità in denaro: 5,000 | 24.610Quantità in lettera: 5,000 | 24.580 | 24.540 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/07/2024 | 11:20:21 | 24.580 | 0 |
| 18/07/2024 | 10:20:14 | 24.550 | 0 |
| 18/07/2024 | 09:20:14 | 24.540 | 0 |
| 17/07/2024 | 16:20:46 | 24.520 | 0 |
| 17/07/2024 | 15:20:32 | 24.480 | 0 |
| 17/07/2024 | 14:20:24 | 24.490 | 0 |
| 17/07/2024 | 13:20:23 | 24.410 | 0 |
| 17/07/2024 | 12:20:27 | 24.400 | 0 |
| 17/07/2024 | 11:20:22 | 24.370 | 0 |
| 17/07/2024 | 10:20:21 | 24.390 | 0 |
| 17/07/2024 | 09:20:12 | 24.350 | 0 |
| 16/07/2024 | 16:20:40 | 24.260 | 0 |
| 16/07/2024 | 15:20:43 | 24.200 | 0 |
Tutte le quotazioni in EUR
