BNP Paribas Discount Zert ADEN 26.../ DE000PC1Q1F6 /
| 18/10/2024 16:20:52 | Chg. +0.570 | Volume | Bid17:19:52 | Ask17:19:52 | High | Low |
|---|---|---|---|---|---|---|
| 28.150EUR | +2.07% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 28.400 | 28.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 16:20:52 | 28.150 | 0 |
| 18/10/2024 | 15:20:50 | 28.200 | 0 |
| 18/10/2024 | 14:20:26 | 28.250 | 0 |
| 18/10/2024 | 13:20:19 | 28.290 | 0 |
| 18/10/2024 | 12:20:27 | 28.400 | 0 |
| 18/10/2024 | 11:20:19 | 28.400 | 0 |
| 18/10/2024 | 10:20:25 | 28.370 | 0 |
| 18/10/2024 | 09:20:14 | 28.330 | 0 |
| 17/10/2024 | 16:20:57 | 27.580 | 0 |
| 17/10/2024 | 15:20:54 | 27.980 | 0 |
| 17/10/2024 | 14:20:37 | 27.780 | 0 |
| 17/10/2024 | 13:20:30 | 28.810 | 0 |
| 17/10/2024 | 12:20:29 | 28.780 | 0 |
All quotes in EUR
