BNP Paribas Discount Zert ADEN 26.../ DE000PC1Q1F6 /
| 8/16/2024 4:20:50 PM | Chg. -0.030 | Volume | Bid5:19:09 PM | Ask5:19:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.890EUR | -0.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 28.180 | 27.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 4:20:50 PM | 27.890 | 0 |
| 8/16/2024 | 3:20:52 PM | 27.880 | 0 |
| 8/16/2024 | 2:20:22 PM | 27.790 | 0 |
| 8/16/2024 | 1:20:35 PM | 27.910 | 0 |
| 8/16/2024 | 12:20:31 PM | 27.990 | 0 |
| 8/16/2024 | 11:20:34 AM | 28.180 | 0 |
| 8/16/2024 | 10:20:33 AM | 28.130 | 0 |
| 8/16/2024 | 9:20:26 AM | 27.970 | 0 |
| 8/15/2024 | 4:20:53 PM | 27.920 | 0 |
| 8/15/2024 | 3:20:57 PM | 28.020 | 0 |
| 8/15/2024 | 2:20:38 PM | 27.740 | 0 |
| 8/15/2024 | 1:20:28 PM | 27.690 | 0 |
| 8/15/2024 | 12:20:32 PM | 27.690 | 0 |
All quotes in EUR
